16 de octubre de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 12-oct |
13-oct |
14-oct |
15-oct |
16-oct |
| DIC2020 |
218,35 |
218,26 |
219,27 |
227,17 |
229,74 |
| MAR2021 |
219,64 |
219,45 |
220,74 |
227,63 |
229,10 |
| MAY2021 |
220,37 |
220,19 |
221,20 |
227,17 |
228,18 |
| JUL2021 |
218,53 |
217,80 |
218,63 |
222,94 |
223,77 |
| SET2021 |
219,91 |
219,09 |
219,91 |
223,77 |
224,32 |
| DIC2021 |
222,85 |
221,84 |
222,76 |
226,16 |
226,89 |
| MAIZ |
| DIC2020 |
153,14 |
154,03 |
156,09 |
158,95 |
158,26 |
| MAR2021 |
156,19 |
157,18 |
158,46 |
160,62 |
160,23 |
| MAY2021 |
157,77 |
158,65 |
159,44 |
161,11 |
160,82 |
| JUL2021 |
158,95 |
159,64 |
159,93 |
161,11 |
160,92 |
| SET2021 |
153,73 |
154,72 |
154,52 |
155,21 |
155,50 |
| DIC2021 |
154,62 |
155,50 |
155,01 |
155,41 |
155,80 |
| AVENA |
| DIC2020 |
195,32 |
195,83 |
198,25 |
202,38 |
202,90 |
| MAR2021 |
197,90 |
198,42 |
200,14 |
202,72 |
203,93 |
| MAY2021 |
200,14 |
200,83 |
202,38 |
203,93 |
204,45 |
| JUL2021 |
203,41 |
204,10 |
205,82 |
204,45 |
205,48 |
| SET2021 |
199,80 |
199,80 |
199,80 |
198,42 |
196,87 |
| DIC2021 |
198,25 |
198,59 |
199,28 |
197,90 |
202,03 |
| SOJA |
| NOV2020 |
379,84 |
383,61 |
388,11 |
390,31 |
385,81 |
| ENE2021 |
380,94 |
384,71 |
388,48 |
390,22 |
385,90 |
| MAR2021 |
376,90 |
381,13 |
383,06 |
384,16 |
381,31 |
| MAY2021 |
376,26 |
380,12 |
381,95 |
381,86 |
379,66 |
| JUL2021 |
377,82 |
381,59 |
382,87 |
382,51 |
380,39 |
| AGO2021 |
374,79 |
378,56 |
379,75 |
379,20 |
377,18 |
| SET2021 |
364,41 |
367,72 |
368,36 |
367,44 |
365,88 |
| NOV2021 |
355,68 |
358,53 |
358,62 |
357,70 |
356,51 |
| HARINA DE SOJA |
| DIC2020 |
390,54 |
392,42 |
400,80 |
410,17 |
405,10 |
| ENE2021 |
388,89 |
390,77 |
396,83 |
404,43 |
399,14 |
| MAR2021 |
380,73 |
384,26 |
388,45 |
393,74 |
390,54 |
| MAY2021 |
375,11 |
378,53 |
382,50 |
387,24 |
384,04 |
| JUL2021 |
374,78 |
378,31 |
381,18 |
385,36 |
382,50 |
| AGO2021 |
370,04 |
373,90 |
376,10 |
379,74 |
377,54 |
| SET2021 |
363,10 |
366,51 |
368,06 |
370,59 |
368,83 |
| OCT2021 |
354,50 |
357,48 |
358,58 |
359,57 |
358,69 |
| DIC2021 |
354,61 |
357,15 |
358,03 |
358,80 |
358,14 |
| ACEITE DE SOJA |
| DIC2020 |
731,05 |
741,19 |
746,92 |
731,27 |
727,30 |
| ENE2021 |
732,15 |
742,07 |
746,26 |
730,60 |
727,08 |
| MAR2021 |
731,49 |
741,19 |
744,93 |
729,72 |
726,64 |
| MAY2021 |
730,16 |
739,64 |
744,05 |
729,06 |
726,42 |
| JUL2021 |
731,27 |
740,30 |
743,83 |
729,06 |
726,64 |
| AGO2021 |
728,40 |
737,44 |
740,53 |
725,97 |
723,33 |
| SET2021 |
723,55 |
731,93 |
734,79 |
720,46 |
717,16 |
| OCT2021 |
715,83 |
724,87 |
726,20 |
713,19 |
708,78 |
| DIC2021 |
716,05 |
724,65 |
725,53 |
712,53 |
708,78 |
KANSAS * |
| TRIGO |
| DIC2020 |
194,93 |
195,20 |
196,67 |
205,03 |
205,31 |
| MAR2021 |
198,23 |
198,51 |
199,98 |
208,06 |
208,06 |
| MAY2021 |
200,62 |
200,99 |
202,37 |
210,27 |
210,18 |
| JUL2021 |
202,46 |
203,01 |
204,57 |
211,83 |
211,46 |
| SET2021 |
204,85 |
205,58 |
207,14 |
213,85 |
213,39 |
| DIC2021 |
208,34 |
209,17 |
210,73 |
217,07 |
216,24 |
* En Dolares Estadounidenses/Tn. |
|
